Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,979.44 +1,081.34 (+1.72%) CMC Crypto 200
1,326.13 +49.16 (+3.85%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00039000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.38 | 0.33 | 0.37 | +0.14 | +58.33% | 472 | 606 | 22.17% |
| TFC240517C00039000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.53 | +0.09 | +20.93% | 57 | 423 | 20.51% |
| TFC240524C00039000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.71 | 0.66 | 0.71 | +0.21 | +42.00% | 17 | 345 | 21.53% |
| TFC240531C00039000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.85 | 0.78 | 0.84 | +0.19 | +28.79% | 26 | 184 | 21.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00039000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 0.85 | 0.81 | 1.82 | -1.11 | -56.63% | 1 | 333 | 62.21% |
| TFC240517P00039000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 1.02 | 1.03 | 1.08 | -0.27 | -20.93% | 2 | 20 | 34.23% |
| TFC240524P00039000 | 2024-04-30 10:05AM EDT | 2024-05-24 | 1.94 | 1.17 | 1.27 | 0.00 | - | 1 | 27 | 32.86% |
© 2024 Yahoo. All rights reserved.