Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,044.81 +1,334.81 (+2.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00038500 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.67 | 0.59 | 0.66 | +0.23 | +52.27% | 29 | 162 | 21.68% |
| TFC240517C00038500 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.77 | 0.74 | 0.80 | +0.04 | +5.48% | 55 | 380 | 20.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00038500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.50 | 0.52 | 0.56 | -0.80 | -61.54% | 12 | 151 | 33.79% |
| TFC240517P00038500 | 2024-04-26 2:54PM EDT | 2024-05-17 | 1.24 | 0.75 | 0.80 | 0.00 | - | 21 | 488 | 31.93% |
© 2024 Yahoo. All rights reserved.