Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,716.19 +700.48 (+1.11%) CMC Crypto 200
1,325.05 +48.07 (+3.76%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00038000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 1.03 | 0.87 | 1.04 | +0.39 | +60.94% | 79 | 353 | 25.68% |
| TFC240517C00038000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 1.09 | 1.00 | 1.12 | +0.27 | +32.93% | 63 | 637 | 20.80% |
| TFC240524C00038000 | 2024-05-02 11:58AM EDT | 2024-05-24 | 1.37 | 1.20 | 1.27 | +0.42 | +44.21% | 4 | 73 | 21.49% |
| TFC240531C00038000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 1.31 | 1.13 | 1.41 | +0.42 | +47.19% | 30 | 30 | 22.17% |
| TFC240607C00038000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 1.55 | 1.27 | 1.61 | -0.14 | -8.28% | 36 | 35 | 24.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00038000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.29 | 0.30 | 0.33 | -0.37 | -56.06% | 37 | 431 | 34.18% |
| TFC240517P00038000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.51 | 0.53 | 0.56 | -0.46 | -47.42% | 9 | 93 | 31.93% |
| TFC240524P00038000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.75 | 0.68 | 0.72 | -0.42 | -35.90% | 5 | 30 | 30.47% |
| TFC240531P00038000 | 2024-05-01 12:47PM EDT | 2024-05-31 | 1.41 | 0.79 | 0.84 | 0.00 | - | 1 | 43 | 29.25% |
© 2024 Yahoo. All rights reserved.