Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,696.72 +821.23 (+1.31%) CMC Crypto 200
1,323.13 +46.15 (+3.61%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00037500 | 2024-05-03 1:03PM EDT | 2024-05-10 | 1.41 | 1.29 | 1.80 | +0.30 | +27.03% | 4 | 26 | 46.48% |
| TFC240517C00037500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.52 | 1.40 | 1.72 | +0.40 | +35.71% | 5 | 10,433 | 29.69% |
| TFC240621C00037500 | 2024-05-03 3:36PM EDT | 2024-06-21 | 2.18 | 1.97 | 2.13 | +0.38 | +21.11% | 191 | 17,367 | 24.17% |
| TFC240719C00037500 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2.63 | 2.53 | 2.64 | +0.30 | +12.88% | 75 | 1,517 | 27.00% |
| TFC240920C00037500 | 2024-05-03 10:46AM EDT | 2024-09-20 | 3.40 | 3.25 | 3.35 | +0.53 | +18.47% | 1 | 1,074 | 27.81% |
| TFC241220C00037500 | 2024-05-03 3:59PM EDT | 2024-12-20 | 4.24 | 4.15 | 4.30 | +0.54 | +14.59% | 5 | 299 | 29.65% |
| TFC250117C00037500 | 2024-05-03 9:52AM EDT | 2025-01-17 | 4.60 | 3.65 | 4.55 | +0.65 | +16.46% | 27 | 1,886 | 29.98% |
| TFC250620C00037500 | 2024-04-29 12:00PM EDT | 2025-06-20 | 5.03 | 4.75 | 5.45 | 0.00 | - | 1 | 166 | 29.40% |
| TFC260116C00037500 | 2024-04-29 2:18PM EDT | 2026-01-16 | 5.90 | 5.90 | 6.80 | 0.00 | - | 1 | 323 | 30.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00037500 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.18 | 0.16 | 0.18 | -0.28 | -60.87% | 68 | 96 | 30.47% |
| TFC240517P00037500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.39 | -0.29 | -43.94% | 844 | 4,970 | 30.52% |
| TFC240621P00037500 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.96 | 0.95 | 0.99 | -0.31 | -24.41% | 601 | 4,582 | 28.22% |
| TFC240719P00037500 | 2024-05-03 11:30AM EDT | 2024-07-19 | 1.33 | 1.28 | 1.34 | -0.27 | -16.87% | 89 | 1,388 | 27.78% |
| TFC240920P00037500 | 2024-05-03 1:52PM EDT | 2024-09-20 | 2.17 | 2.11 | 2.18 | -0.30 | -12.15% | 9 | 628 | 29.77% |
| TFC241220P00037500 | 2024-05-03 10:16AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.10 | -0.29 | -8.55% | 6 | 312 | 30.93% |
| TFC250117P00037500 | 2024-05-03 2:37PM EDT | 2025-01-17 | 3.26 | 3.20 | 3.30 | -0.29 | -8.17% | 1 | 818 | 30.80% |
| TFC250620P00037500 | 2024-04-26 11:48AM EDT | 2025-06-20 | 4.45 | 4.05 | 4.35 | 0.00 | - | 15 | 199 | 30.99% |
| TFC260116P00037500 | 2024-04-25 2:01PM EDT | 2026-01-16 | 5.70 | 5.20 | 5.35 | 0.00 | - | 20 | 124 | 30.38% |
© 2024 Yahoo. All rights reserved.