Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,075.59 +314.92 (+0.50%) CMC Crypto 200
1,313.27 +36.29 (+2.84%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00036500 | 2024-04-22 12:18PM EDT | 2024-05-10 | 1.90 | 2.36 | 2.53 | 0.00 | - | - | 19 | 47.27% |
| TFC240517C00036500 | 2024-04-22 10:16AM EDT | 2024-05-17 | 1.51 | 1.90 | 2.58 | 0.00 | - | - | 5 | 34.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00036500 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | -0.13 | -68.42% | 3 | 27 | 34.57% |
| TFC240517P00036500 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.18 | -0.22 | -55.00% | 17 | 557 | 32.13% |
© 2024 Yahoo. All rights reserved.