Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,345.88 +139.93 (+0.22%) CMC Crypto 200
1,316.56 +39.58 (+3.10%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00036000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 2.92 | 2.02 | 3.00 | +0.86 | +41.75% | 3 | 94 | 51.37% |
| TFC240524C00036000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 2.17 | 1.79 | 3.05 | 0.00 | - | 67 | 63 | 30.76% |
| TFC240531C00036000 | 2024-04-30 2:43PM EDT | 2024-05-31 | 2.27 | 1.96 | 3.10 | 0.00 | - | 117 | 120 | 28.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00036000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 0.14 | 0.02 | 0.04 | 0.00 | - | 1 | 476 | 36.72% |
| TFC240517P00036000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.12 | -0.13 | -48.15% | 2 | 322 | 32.62% |
| TFC240524P00036000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.21 | 0.18 | 0.21 | -0.19 | -47.50% | 14 | 282 | 31.25% |
| TFC240531P00036000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 0.44 | 0.26 | 0.30 | 0.00 | - | 3 | 48 | 30.47% |
| TFC240607P00036000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 0.57 | 0.34 | 0.49 | 0.00 | - | 6 | 11 | 33.06% |
© 2024 Yahoo. All rights reserved.