Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,389.43 +407.27 (+0.65%) CMC Crypto 200
1,317.19 +40.21 (+3.15%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00035000 | 2024-04-18 10:31AM EDT | 2024-05-10 | 1.64 | 3.85 | 5.00 | 0.00 | - | - | 1 | 101.56% |
| TFC240517C00035000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.90 | 3.40 | 4.00 | +0.55 | +16.42% | 31 | 2,412 | 43.75% |
| TFC240621C00035000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.05 | +0.45 | +12.68% | 771 | 9,735 | 24.71% |
| TFC240719C00035000 | 2024-05-02 1:45PM EDT | 2024-07-19 | 3.90 | 2.79 | 4.45 | 0.00 | - | 1 | 613 | 29.05% |
| TFC240920C00035000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 4.90 | 4.20 | 5.00 | +0.37 | +8.17% | 30 | 784 | 29.10% |
| TFC241220C00035000 | 2024-04-29 11:53AM EDT | 2024-12-20 | 5.35 | 4.95 | 6.90 | 0.00 | - | 2 | 198 | 40.63% |
| TFC250117C00035000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 5.65 | 4.70 | 6.15 | 0.00 | - | 3 | 4,345 | 31.84% |
| TFC250620C00035000 | 2024-04-19 11:14AM EDT | 2025-06-20 | 5.55 | 5.45 | 7.05 | 0.00 | - | 1 | 106 | 31.37% |
| TFC260116C00035000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 6.40 | 7.45 | 8.70 | 0.00 | - | 1 | 502 | 34.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00035000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 2 | 69 | 42.19% |
| TFC240517P00035000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 16 | 9,649 | 36.33% |
| TFC240524P00035000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.12 | 0.09 | 0.12 | -0.16 | -57.14% | 6 | 53 | 33.30% |
| TFC240531P00035000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 0.31 | 0.15 | 0.17 | 0.00 | - | 22 | 34 | 31.45% |
| TFC240621P00035000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.37 | -0.12 | -25.00% | 31 | 5,659 | 30.27% |
| TFC240719P00035000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 0.61 | 0.59 | 0.62 | -0.15 | -19.74% | 7 | 1,692 | 29.44% |
| TFC240920P00035000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 1.26 | 1.24 | 1.28 | -0.35 | -21.74% | 3 | 877 | 30.81% |
| TFC241220P00035000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 2.13 | 2.05 | 2.12 | -0.34 | -13.77% | 2 | 1,300 | 32.06% |
| TFC250117P00035000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 2.25 | 2.24 | 2.30 | -0.20 | -8.16% | 3 | 1,350 | 31.86% |
| TFC250620P00035000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 3.59 | 2.67 | 3.30 | 0.00 | - | 6 | 118 | 32.08% |
| TFC260116P00035000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 4.30 | 4.10 | 4.30 | 0.00 | - | 2 | 356 | 31.63% |
© 2024 Yahoo. All rights reserved.