Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,961.52 +1,037.11 (+1.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00034000 | 2024-05-02 12:03PM EDT | 2024-05-10 | 4.25 | 2.99 | 5.00 | 0.00 | - | 1 | 1 | 71.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00034000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 8 | 22 | 43.75% |
| TFC240517P00034000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.04 | 0.00 | - | 22 | 22 | 38.09% |
| TFC240524P00034000 | 2024-04-29 11:34AM EDT | 2024-05-24 | 0.13 | 0.06 | 0.07 | 0.00 | - | 2 | 14 | 34.77% |
| TFC240531P00034000 | 2024-04-29 1:22PM EDT | 2024-05-31 | 0.17 | 0.09 | 0.11 | 0.00 | - | 2 | 27 | 33.20% |
© 2024 Yahoo. All rights reserved.