Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.64 +477.10 (+0.76%) CMC Crypto 200
1,311.41 +34.44 (+2.70%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00032000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 84 | 272 | 48.44% |
| TFC240531P00032000 | 2024-04-22 11:41AM EDT | 2024-05-31 | 0.16 | 0.04 | 0.05 | 0.00 | - | - | 1 | 39.06% |
| TFC240607P00032000 | 2024-04-29 10:09AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.55 | 0.00 | - | 10 | 12 | 51.27% |
© 2024 Yahoo. All rights reserved.