Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,633.79 +795.35 (+1.27%) CMC Crypto 200
1,323.96 +46.98 (+3.68%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00031000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 7.15 | 6.70 | 9.00 | 0.00 | - | - | 0 | 143.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00031000 | 2024-04-10 10:28AM EDT | 2024-05-10 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 1 | 161.72% |
| TFC240517P00031000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 194 | 55.47% |
| TFC240524P00031000 | 2024-04-08 10:17AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.04 | 0.00 | - | 10 | 20 | 48.44% |
© 2024 Yahoo. All rights reserved.