Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,300.45 +130.32 (+0.21%) CMC Crypto 200
1,316.57 +39.59 (+3.10%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00030000 | 2024-04-16 11:42AM EDT | 2024-05-17 | 6.71 | 7.40 | 9.00 | 0.00 | - | 1 | 205 | 88.67% |
| TFC240621C00030000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 8.25 | 7.05 | 9.65 | 0.00 | - | 3 | 841 | 73.54% |
| TFC240719C00030000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 8.00 | 7.85 | 9.00 | 0.00 | - | 60 | 98 | 36.62% |
| TFC240920C00030000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 8.27 | 8.90 | 9.25 | 0.00 | - | 1 | 1,086 | 34.62% |
| TFC241220C00030000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 8.64 | 7.50 | 9.95 | 0.00 | - | 50 | 83 | 37.84% |
| TFC250117C00030000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 9.10 | 8.90 | 10.40 | 0.00 | - | 73 | 958 | 41.21% |
| TFC250620C00030000 | 2024-04-11 11:13AM EDT | 2025-06-20 | 8.90 | 8.95 | 10.40 | 0.00 | - | 3 | 103 | 32.61% |
| TFC260116C00030000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 10.56 | 9.40 | 11.20 | 0.00 | - | 1 | 2,583 | 32.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00030000 | 2024-04-16 3:12PM EDT | 2024-05-10 | 0.12 | 0.00 | 1.27 | 0.00 | - | - | 1 | 192.19% |
| TFC240517P00030000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.61 | 0.00 | - | 50 | 395 | 105.08% |
| TFC240531P00030000 | 2024-04-15 10:17AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.04 | 0.00 | - | - | 10 | 48.05% |
| TFC240621P00030000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.08 | -0.01 | -10.00% | 4 | 3,254 | 40.63% |
| TFC240719P00030000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.18 | 0.13 | 0.15 | 0.00 | - | 100 | 494 | 36.62% |
| TFC240920P00030000 | 2024-04-26 11:56AM EDT | 2024-09-20 | 0.49 | 0.39 | 0.41 | 0.00 | - | 1 | 474 | 34.86% |
| TFC241220P00030000 | 2024-05-01 12:17PM EDT | 2024-12-20 | 1.05 | 0.84 | 0.94 | 0.00 | - | 5 | 1,060 | 35.65% |
| TFC250117P00030000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 1.03 | 0.99 | 1.04 | -0.08 | -7.21% | 42 | 8,715 | 34.99% |
| TFC250620P00030000 | 2024-04-26 1:53PM EDT | 2025-06-20 | 1.78 | 1.65 | 1.75 | 0.00 | - | 4 | 231 | 34.46% |
| TFC260116P00030000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 2.77 | 2.36 | 2.64 | 0.00 | - | 7 | 1,413 | 34.31% |
© 2024 Yahoo. All rights reserved.