Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,873.74 +822.62 (+1.30%) CMC Crypto 200
1,322.67 +45.69 (+3.58%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00029000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 1 | 210.16% |
| TFC240517P00029000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 60 | 73.44% |
| TFC240524P00029000 | 2024-04-11 3:32PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.27 | 0.00 | - | - | 3 | 115.14% |
| TFC240531P00029000 | 2024-04-11 3:38PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.04 | 0.00 | - | - | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.