Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,767.96 +796.40 (+1.26%) CMC Crypto 200
1,323.13 +46.15 (+3.61%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00025000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 13.45 | 12.90 | 14.00 | 0.00 | - | 2 | 479 | 71.09% |
| TFC240719C00025000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 13.52 | 13.80 | 15.35 | 0.00 | - | 6 | 6 | 83.20% |
| TFC240920C00025000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 13.30 | 12.95 | 14.00 | 0.00 | - | 1 | 6 | 41.99% |
| TFC241220C00025000 | 2024-03-08 3:51PM EDT | 2024-12-20 | 13.00 | 12.45 | 14.35 | 0.00 | - | 1 | 1 | 43.16% |
| TFC250117C00025000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 14.00 | 13.85 | 14.15 | 0.00 | - | 50 | 679 | 35.84% |
| TFC250620C00025000 | 2024-04-22 9:57AM EDT | 2025-06-20 | 12.45 | 13.10 | 14.45 | 0.00 | - | 11 | 56 | 33.94% |
| TFC260116C00025000 | 2024-04-25 3:23PM EDT | 2026-01-16 | 14.30 | 13.90 | 14.65 | +0.51 | +3.70% | 1 | 100 | 30.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.79 | 0.00 | - | 1 | 2,479 | 164.84% |
| TFC240524P00025000 | 2024-04-05 10:28AM EDT | 2024-05-24 | 0.16 | 0.00 | 2.13 | 0.00 | - | 20 | 20 | 180.27% |
| TFC240621P00025000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 3,710 | 53.13% |
| TFC240719P00025000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 137 | 49.41% |
| TFC240920P00025000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 3 | 86 | 41.99% |
| TFC241220P00025000 | 2024-05-01 2:45PM EDT | 2024-12-20 | 0.41 | 0.33 | 0.40 | 0.00 | - | 90 | 171 | 40.72% |
| TFC250117P00025000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 0.44 | 0.39 | 0.48 | 0.00 | - | 24 | 2,262 | 40.33% |
| TFC250620P00025000 | 2024-03-28 2:22PM EDT | 2025-06-20 | 1.05 | 0.83 | 0.98 | 0.00 | - | 50 | 57 | 39.53% |
| TFC260116P00025000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 1.48 | 1.30 | 1.49 | 0.00 | - | 10 | 542 | 37.35% |
© 2024 Yahoo. All rights reserved.