Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,807.87 -104.02 (-0.15%) CMC Crypto 200
1,489.82 +21.72 (+1.48%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 27 | 867 | 2024-05-31 | 1.28 | 0.00 | - | 3 | 82 |
| 0.16 | -0.02 | -11.11% | 5 | 263 | 2024-06-07 | 1.38 | 0.00 | - | 1 | 217 |
| 0.33 | +0.05 | +17.86% | 7 | 138 | 2024-06-14 | 1.80 | 0.00 | - | 1 | 73 |
| 0.45 | +0.03 | +7.14% | 165 | 40,385 | 2024-06-21 | 2.08 | +0.08 | +4.00% | 3 | 1,265 |
| 0.53 | -0.10 | -15.87% | 1 | 30 | 2024-06-28 | 1.06 | 0.00 | - | 1 | 4 |
| 0.86 | +0.02 | +2.38% | 48 | 3,446 | 2024-07-19 | 2.28 | -0.19 | -7.69% | 9 | 1,588 |
| 1.57 | +0.12 | +8.28% | 17 | 2,163 | 2024-09-20 | 3.18 | +0.22 | +7.43% | 2 | 638 |
| 2.47 | +0.16 | +6.93% | 25 | 1,035 | 2024-12-20 | 4.10 | -0.12 | -2.84% | 1 | 201 |
| 2.75 | -0.01 | -0.36% | 3 | 3,077 | 2025-01-17 | 3.45 | 0.00 | - | 29 | 1,653 |
| 4.30 | 0.00 | - | 23 | 296 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 56 |
| 4.59 | 0.00 | - | 17 | 117 | 2026-01-16 | 5.75 | 0.00 | - | 3 | 198 |
© 2024 Yahoo. All rights reserved.