Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.15 -3,213.90 (-4.99%) CMC Crypto 200
1,262.33 -47.38 (-3.62%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 454 | 566 | 2024-06-28 | 0.65 | 0.00 | - | 12 | 75 |
| 0.63 | 0.00 | - | 32 | 85 | 2024-07-05 | 0.90 | 0.00 | - | 10 | 58 |
| 0.75 | 0.00 | - | 35 | 843 | 2024-07-12 | 1.00 | 0.00 | - | 9 | 16 |
| 1.15 | 0.00 | - | 10 | 24 | 2024-07-26 | 1.49 | 0.00 | - | 29 | 65 |
| 1.31 | 0.00 | - | 1 | 3 | 2024-08-02 | 1.59 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.