Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,245.86 -1,199.92 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719C00047500 | 2024-05-31 10:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 174 | 66.89% |
| TFC240920C00047500 | 2024-06-27 11:39AM EDT | 2024-09-20 | 0.06 | 0.08 | 0.10 | 0.00 | - | 10 | 1,396 | 24.90% |
| TFC241018C00047500 | 2024-06-21 11:57AM EDT | 2024-10-18 | 0.11 | 0.09 | 0.62 | 0.00 | - | 1 | 1 | 34.40% |
| TFC241220C00047500 | 2024-06-27 10:02AM EDT | 2024-12-20 | 0.40 | 0.47 | 0.51 | +0.08 | +25.00% | 2 | 1,162 | 25.88% |
| TFC250117C00047500 | 2024-06-28 3:26PM EDT | 2025-01-17 | 0.57 | 0.61 | 0.65 | +0.13 | +29.55% | 10 | 2,932 | 26.00% |
| TFC250620C00047500 | 2024-06-25 2:07PM EDT | 2025-06-20 | 0.92 | 1.00 | 2.06 | 0.00 | - | 2 | 41 | 31.29% |
| TFC260116C00047500 | 2024-06-03 11:25AM EDT | 2026-01-16 | 1.89 | 1.59 | 2.86 | 0.00 | - | 5 | 22 | 29.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920P00047500 | 2024-06-13 9:59AM EDT | 2024-09-20 | 11.10 | 7.75 | 11.00 | 0.00 | - | 1 | 105 | 68.56% |
| TFC241220P00047500 | 2024-05-10 3:08PM EDT | 2024-12-20 | 8.56 | 9.60 | 12.65 | 0.00 | - | 3 | 3 | 63.87% |
| TFC250117P00047500 | 2024-05-10 3:08PM EDT | 2025-01-17 | 8.69 | 11.45 | 12.45 | 0.00 | - | 5 | 71 | 53.06% |
| TFC250620P00047500 | 2024-04-25 10:03AM EDT | 2025-06-20 | 10.97 | 9.25 | 11.20 | 0.00 | - | 1 | 32 | 34.85% |
© 2024 Yahoo. All rights reserved.