Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,540.05 +266.53 (+0.40%) CMC Crypto 200
1,380.75 -37.12 (-2.62%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00044000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 2 | 75.00% |
| TFC240628C00044000 | 2024-05-13 1:53PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240628P00044000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 6.33 | 7.55 | 10.50 | 0.00 | - | 1 | 0 | 98.34% |
© 2024 Yahoo. All rights reserved.