Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,589.03 +375.97 (+0.57%) CMC Crypto 200
1,382.88 -34.99 (-2.47%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00042500 | 2024-06-13 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 13,327 | 64.06% |
| TFC240719C00042500 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 14 | 10,090 | 31.25% |
| TFC240816C00042500 | 2024-06-13 3:52PM EDT | 2024-08-16 | 0.18 | 0.09 | 0.13 | 0.00 | - | 3 | 51 | 29.10% |
| TFC240920C00042500 | 2024-06-14 3:18PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.23 | -0.06 | -20.00% | 3 | 3,689 | 26.71% |
| TFC241018C00042500 | 2024-06-10 3:14PM EDT | 2024-10-18 | 0.45 | 0.29 | 0.49 | 0.00 | - | 17 | 45 | 29.35% |
| TFC241115C00042500 | 2024-06-04 10:46AM EDT | 2024-11-15 | 0.95 | 0.46 | 0.74 | 0.00 | - | 4 | 4 | 30.59% |
| TFC241220C00042500 | 2024-06-14 3:34PM EDT | 2024-12-20 | 0.74 | 0.66 | 0.75 | -0.15 | -16.85% | 16 | 848 | 27.74% |
| TFC250117C00042500 | 2024-06-14 3:46PM EDT | 2025-01-17 | 0.89 | 0.78 | 0.88 | -0.16 | -15.24% | 7 | 2,597 | 27.52% |
| TFC250620C00042500 | 2024-06-12 9:52AM EDT | 2025-06-20 | 2.00 | 0.92 | 1.64 | 0.00 | - | 1 | 489 | 27.54% |
| TFC260116C00042500 | 2024-05-23 9:59AM EDT | 2026-01-16 | 2.50 | 2.30 | 2.84 | -1.26 | -33.51% | 2 | 402 | 29.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00042500 | 2024-05-28 10:49AM EDT | 2024-06-21 | 4.33 | 7.00 | 7.35 | 0.00 | - | 8 | 0 | 85.55% |
| TFC240719P00042500 | 2024-06-06 2:58PM EDT | 2024-07-19 | 5.95 | 5.15 | 7.20 | 0.00 | - | 750 | 397 | 37.89% |
| TFC240920P00042500 | 2024-06-07 10:28AM EDT | 2024-09-20 | 6.45 | 7.25 | 8.45 | 0.00 | - | 4 | 109 | 49.32% |
| TFC241018P00042500 | 2024-06-04 10:45AM EDT | 2024-10-18 | 6.05 | 7.30 | 8.25 | 0.00 | - | 67 | 67 | 40.53% |
| TFC241220P00042500 | 2024-06-13 10:17AM EDT | 2024-12-20 | 6.80 | 6.40 | 8.30 | 0.00 | - | 36 | 158 | 33.64% |
| TFC250117P00042500 | 2024-06-14 11:45AM EDT | 2025-01-17 | 7.70 | 7.60 | 7.95 | +0.20 | +2.67% | 147 | 136 | 27.30% |
| TFC250620P00042500 | 2024-05-15 10:26AM EDT | 2025-06-20 | 5.72 | 8.35 | 9.80 | 0.00 | - | 10 | 29 | 35.78% |
| TFC260116P00042500 | 2024-04-16 11:20AM EDT | 2026-01-16 | 9.87 | 6.55 | 9.40 | 0.00 | - | 4 | 5 | 26.20% |
© 2024 Yahoo. All rights reserved.