Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,545.62 +286.31 (+0.43%) CMC Crypto 200
1,375.61 -42.27 (-2.98%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00042000 | 2024-06-12 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 10 | 2,598 | 87.50% |
| TFC240628C00042000 | 2024-06-13 2:33PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 428 | 42.97% |
| TFC240705C00042000 | 2024-05-30 1:53PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.03 | 0.00 | - | 347 | 348 | 36.72% |
| TFC240712C00042000 | 2024-06-10 10:05AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 1 | 33.20% |
| TFC240726C00042000 | 2024-06-13 10:08AM EDT | 2024-07-26 | 0.15 | 0.01 | 0.12 | 0.00 | - | 1 | 82 | 33.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240628P00042000 | 2024-05-20 9:59AM EDT | 2024-06-28 | 2.64 | 4.75 | 7.40 | 0.00 | - | - | 0 | 104.49% |
© 2024 Yahoo. All rights reserved.