Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,521.80 +377.72 (+0.57%) CMC Crypto 200
1,382.45 -35.42 (-2.50%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00041500 | 2024-06-10 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.56 | 0.00 | - | 3 | 6,072 | 102.73% |
| TFC240628C00041500 | 2024-06-13 2:33PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 40.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00041500 | 2024-06-10 12:36PM EDT | 2024-06-21 | 5.31 | 6.00 | 8.05 | 0.00 | - | 1 | 0 | 156.45% |
© 2024 Yahoo. All rights reserved.