Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,576.91 +489.55 (+0.74%) CMC Crypto 200
1,382.37 -35.50 (-2.50%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00041000 | 2024-06-12 10:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 228 | 127.64% |
| TFC240628C00041000 | 2024-06-13 9:39AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 48 | 37.89% |
| TFC240705C00041000 | 2024-06-14 10:40AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 9 | 148 | 34.18% |
| TFC240712C00041000 | 2024-06-12 1:32PM EDT | 2024-07-12 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 247 | 30.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240628P00041000 | 2024-06-05 10:24AM EDT | 2024-06-28 | 4.17 | 4.60 | 7.20 | 0.00 | - | 3 | 0 | 68.16% |
© 2024 Yahoo. All rights reserved.