Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,554.17 +291.28 (+0.44%) CMC Crypto 200
1,380.75 -37.12 (-2.62%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00039500 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 3,177 | 43.75% |
| TFC240628C00039500 | 2024-06-13 3:59PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 33.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00039500 | 2024-06-13 2:17PM EDT | 2024-06-21 | 3.14 | 4.00 | 5.65 | 0.00 | - | 88 | 43 | 115.14% |
© 2024 Yahoo. All rights reserved.