Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,683.69 +419.73 (+0.63%) CMC Crypto 200
1,382.83 -35.05 (-2.47%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00039000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 23 | 1,769 | 39.06% |
| TFC240628C00039000 | 2024-06-14 10:29AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 12 | 2,779 | 31.64% |
| TFC240705C00039000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.08 | -0.06 | -42.86% | 3 | 63 | 28.32% |
| TFC240712C00039000 | 2024-06-13 3:48PM EDT | 2024-07-12 | 0.27 | 0.10 | 0.16 | 0.00 | - | 4 | 43 | 29.20% |
| TFC240726C00039000 | 2024-06-13 11:16AM EDT | 2024-07-26 | 0.50 | 0.28 | 0.39 | 0.00 | - | 1 | 34 | 31.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00039000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 2.89 | 1.84 | 5.55 | 0.00 | - | 8 | 99 | 55.27% |
| TFC240628P00039000 | 2024-06-13 12:55PM EDT | 2024-06-28 | 2.58 | 3.15 | 5.40 | 0.00 | - | 1 | 63 | 71.00% |
| TFC240705P00039000 | 2024-06-05 3:24PM EDT | 2024-07-05 | 2.50 | 2.03 | 5.60 | 0.00 | - | 1 | 4 | 101.56% |
| TFC240712P00039000 | 2024-06-05 3:24PM EDT | 2024-07-12 | 2.58 | 3.50 | 4.55 | 0.00 | - | - | 1 | 57.76% |
| TFC240726P00039000 | 2024-06-06 11:16AM EDT | 2024-07-26 | 2.79 | 2.89 | 4.60 | 0.00 | - | - | 4 | 48.10% |
© 2024 Yahoo. All rights reserved.