Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,683.69 +419.73 (+0.63%) CMC Crypto 200
1,382.88 -35.00 (-2.47%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00038500 | 2024-06-14 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 11 | 784 | 35.16% |
| TFC240628C00038500 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.07 | -0.09 | -56.25% | 8 | 15 | 30.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00038500 | 2024-06-12 9:31AM EDT | 2024-06-21 | 1.99 | 2.99 | 4.95 | 0.00 | - | 240 | 978 | 109.57% |
© 2024 Yahoo. All rights reserved.