Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,515.31 +289.27 (+0.44%) CMC Crypto 200
1,382.65 -35.22 (-2.48%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00038000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 2 | 394 | 32.81% |
| TFC240628C00038000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.11 | -0.16 | -61.54% | 51 | 323 | 30.27% |
| TFC240705C00038000 | 2024-06-14 12:13PM EDT | 2024-07-05 | 0.17 | 0.13 | 0.20 | -0.36 | -67.92% | 10 | 592 | 29.40% |
| TFC240712C00038000 | 2024-06-13 3:46PM EDT | 2024-07-12 | 0.50 | 0.22 | 1.80 | 0.00 | - | 1 | 66 | 51.51% |
| TFC240726C00038000 | 2024-06-13 12:42PM EDT | 2024-07-26 | 0.80 | 0.09 | 0.97 | 0.00 | - | 2 | 136 | 40.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00038000 | 2024-06-12 11:11AM EDT | 2024-06-21 | 2.41 | 2.15 | 3.25 | +1.19 | +97.54% | 1 | 292 | 87.40% |
| TFC240628P00038000 | 2024-06-11 12:09PM EDT | 2024-06-28 | 2.49 | 2.53 | 2.81 | -0.09 | -3.49% | 1 | 63 | 37.70% |
| TFC240705P00038000 | 2024-05-30 10:39AM EDT | 2024-07-05 | 1.59 | 1.22 | 4.45 | 0.00 | - | 1 | 10 | 87.06% |
| TFC240712P00038000 | 2024-06-06 2:08PM EDT | 2024-07-12 | 2.01 | 2.35 | 2.86 | 0.00 | - | - | 1 | 28.13% |
| TFC240726P00038000 | 2024-06-12 9:31AM EDT | 2024-07-26 | 2.05 | 2.78 | 3.00 | 0.00 | - | - | 244 | 26.95% |
© 2024 Yahoo. All rights reserved.