Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,576.73 +496.84 (+0.75%) CMC Crypto 200
1,382.43 -35.44 (-2.50%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00037500 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | -0.09 | -69.23% | 122 | 16,430 | 27.74% |
| TFC240628C00037500 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.17 | 0.13 | 0.16 | -0.23 | -57.50% | 2 | 31 | 29.49% |
| TFC240719C00037500 | 2024-06-14 2:22PM EDT | 2024-07-19 | 0.51 | 0.44 | 0.47 | -0.27 | -34.62% | 255 | 3,219 | 28.08% |
| TFC240816C00037500 | 2024-06-14 1:41PM EDT | 2024-08-16 | 0.88 | 0.80 | 0.83 | -0.37 | -29.60% | 50 | 346 | 27.91% |
| TFC240920C00037500 | 2024-06-14 3:10PM EDT | 2024-09-20 | 1.20 | 1.11 | 1.17 | -0.35 | -22.58% | 14 | 1,362 | 27.34% |
| TFC241018C00037500 | 2024-06-14 2:34PM EDT | 2024-10-18 | 1.55 | 1.43 | 1.54 | -0.46 | -22.89% | 3 | 56 | 28.76% |
| TFC241115C00037500 | 2024-06-14 12:01PM EDT | 2024-11-15 | 1.84 | 1.52 | 1.85 | -0.61 | -24.90% | 10 | 15 | 29.47% |
| TFC241220C00037500 | 2024-06-14 12:37PM EDT | 2024-12-20 | 2.06 | 1.92 | 2.02 | -0.38 | -15.57% | 12 | 457 | 28.30% |
| TFC250117C00037500 | 2024-06-14 3:34PM EDT | 2025-01-17 | 2.26 | 2.16 | 2.26 | -0.46 | -16.91% | 35 | 2,262 | 28.64% |
| TFC250620C00037500 | 2024-06-14 2:00PM EDT | 2025-06-20 | 3.10 | 2.83 | 3.25 | -0.50 | -13.89% | 15 | 191 | 28.87% |
| TFC260116C00037500 | 2024-06-13 3:16PM EDT | 2026-01-16 | 4.50 | 3.85 | 4.35 | 0.00 | - | 5 | 329 | 29.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00037500 | 2024-06-14 1:57PM EDT | 2024-06-21 | 2.01 | 2.03 | 2.28 | +0.84 | +71.79% | 5 | 4,135 | 46.09% |
| TFC240719P00037500 | 2024-06-14 1:57PM EDT | 2024-07-19 | 2.32 | 1.49 | 2.46 | +0.57 | +32.57% | 12 | 4,219 | 25.20% |
| TFC240816P00037500 | 2024-06-14 9:49AM EDT | 2024-08-16 | 2.71 | 2.55 | 3.10 | +0.42 | +18.34% | 3 | 70 | 31.28% |
| TFC240920P00037500 | 2024-06-12 2:52PM EDT | 2024-09-20 | 2.44 | 2.83 | 4.35 | 0.00 | - | 8 | 804 | 42.75% |
| TFC241018P00037500 | 2024-06-11 12:24PM EDT | 2024-10-18 | 3.40 | 2.91 | 4.60 | 0.00 | - | 1 | 3 | 40.70% |
| TFC241115P00037500 | 2024-06-13 11:42AM EDT | 2024-11-15 | 3.30 | 2.94 | 3.95 | 0.00 | - | 2,002 | 2,134 | 29.59% |
| TFC241220P00037500 | 2024-06-10 9:46AM EDT | 2024-12-20 | 3.90 | 3.10 | 4.85 | 0.00 | - | 54 | 330 | 35.68% |
| TFC250117P00037500 | 2024-06-14 12:29PM EDT | 2025-01-17 | 4.20 | 4.15 | 4.30 | +0.95 | +29.23% | 20 | 1,379 | 28.19% |
| TFC250620P00037500 | 2024-05-20 1:27PM EDT | 2025-06-20 | 3.50 | 4.85 | 7.20 | 0.00 | - | 11 | 208 | 41.98% |
| TFC260116P00037500 | 2024-06-03 3:52PM EDT | 2026-01-16 | 5.50 | 6.15 | 6.55 | 0.00 | - | 6 | 155 | 29.88% |
© 2024 Yahoo. All rights reserved.