Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,668.23 +392.05 (+0.59%) CMC Crypto 200
1,383.24 -34.63 (-2.44%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00037000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.06 | -0.24 | -77.42% | 46 | 597 | 26.95% |
| TFC240628C00037000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 0.26 | 0.22 | 0.25 | -0.29 | -52.73% | 6 | 88 | 29.69% |
| TFC240705C00037000 | 2024-06-14 10:40AM EDT | 2024-07-05 | 0.39 | 0.31 | 0.36 | -0.30 | -43.48% | 9 | 16 | 28.13% |
| TFC240712C00037000 | 2024-06-14 3:00PM EDT | 2024-07-12 | 0.55 | 0.46 | 0.72 | -0.29 | -34.52% | 6 | 821 | 34.91% |
| TFC240726C00037000 | 2024-06-14 11:31AM EDT | 2024-07-26 | 0.93 | 0.50 | 0.96 | -0.22 | -19.13% | 3 | 14 | 33.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00037000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 1.45 | 1.40 | 2.43 | +0.63 | +76.83% | 2 | 691 | 81.25% |
| TFC240628P00037000 | 2024-06-13 10:51AM EDT | 2024-06-28 | 1.03 | 1.26 | 2.61 | 0.00 | - | 1 | 56 | 62.31% |
| TFC240705P00037000 | 2024-06-12 1:03PM EDT | 2024-07-05 | 0.87 | 1.30 | 2.55 | 0.00 | - | 3 | 53 | 48.34% |
| TFC240712P00037000 | 2024-06-14 12:05PM EDT | 2024-07-12 | 1.85 | 1.31 | 2.57 | +0.54 | +41.22% | 1 | 5 | 42.19% |
| TFC240726P00037000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 2.16 | 2.00 | 2.41 | +0.25 | +13.09% | 2 | 37 | 30.62% |
© 2024 Yahoo. All rights reserved.