Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,515.31 +289.27 (+0.44%) CMC Crypto 200
1,382.65 -35.22 (-2.48%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00036500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | -0.34 | -75.56% | 223 | 605 | 26.17% |
| TFC240628C00036500 | 2024-06-14 2:30PM EDT | 2024-06-28 | 0.41 | 0.34 | 0.37 | -0.40 | -49.38% | 167 | 106 | 29.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00036500 | 2024-06-13 3:49PM EDT | 2024-06-21 | 1.18 | 0.96 | 1.41 | +0.66 | +126.92% | 5 | 1,054 | 40.23% |
| TFC240628P00036500 | 2024-06-13 2:45PM EDT | 2024-06-28 | 0.82 | 0.57 | 1.67 | 0.00 | - | 28 | 63 | 38.28% |
© 2024 Yahoo. All rights reserved.