Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,555.10 +302.45 (+0.46%) CMC Crypto 200
1,380.31 -37.56 (-2.65%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00036000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.36 | -0.63 | -74.12% | 226 | 203 | 33.40% |
| TFC240628C00036000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.77 | 0.50 | 0.74 | -0.33 | -30.00% | 1 | 94 | 37.50% |
| TFC240705C00036000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 0.75 | 0.66 | 1.48 | -0.41 | -35.34% | 10 | 20 | 52.78% |
| TFC240712C00036000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 0.93 | 0.83 | 0.89 | -0.40 | -30.08% | 1 | 27 | 29.98% |
| TFC240726C00036000 | 2024-06-12 2:55PM EDT | 2024-07-26 | 2.10 | 1.10 | 1.39 | 0.00 | - | 20 | 62 | 34.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00036000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.72 | 0.77 | 0.80 | +0.37 | +105.71% | 53 | 630 | 24.32% |
| TFC240628P00036000 | 2024-06-14 12:47PM EDT | 2024-06-28 | 0.92 | 1.02 | 1.35 | +0.33 | +55.93% | 1 | 98 | 38.28% |
| TFC240705P00036000 | 2024-06-12 9:39AM EDT | 2024-07-05 | 1.07 | 0.54 | 2.36 | +0.53 | +98.15% | 1 | 34 | 61.57% |
| TFC240712P00036000 | 2024-06-14 1:33PM EDT | 2024-07-12 | 1.21 | 0.68 | 2.79 | +0.39 | +47.56% | 4 | 20 | 64.21% |
| TFC240726P00036000 | 2024-06-14 3:29PM EDT | 2024-07-26 | 1.47 | 1.33 | 1.62 | +0.38 | +34.86% | 6 | 51 | 27.34% |
| TFC240802P00036000 | 2024-06-14 9:54AM EDT | 2024-08-02 | 1.51 | 1.44 | 2.21 | +0.34 | +29.06% | 2 | 2 | 36.82% |
© 2024 Yahoo. All rights reserved.