Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,589.03 +375.97 (+0.57%) CMC Crypto 200
1,382.72 -35.15 (-2.48%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00035500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.49 | 0.42 | 0.45 | -0.75 | -60.48% | 12 | 43 | 27.25% |
| TFC240628C00035500 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.84 | 0.36 | 0.79 | -0.67 | -44.37% | 16 | 3 | 31.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00035500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.51 | 0.47 | 0.50 | +0.33 | +183.33% | 38 | 300 | 25.00% |
| TFC240628P00035500 | 2024-06-14 10:55AM EDT | 2024-06-28 | 0.71 | 0.76 | 1.00 | +0.34 | +91.89% | 22 | 2 | 35.74% |
© 2024 Yahoo. All rights reserved.