Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240628C00034500 | 2024-06-11 1:03PM EDT | 2024-06-28 | 1.50 | 0.94 | 1.58 | 0.00 | - | - | 2 | 40.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621P00034500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.18 | +0.09 | +150.00% | 13 | 146 | 28.61% |