Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,683.69 +419.73 (+0.63%) CMC Crypto 200
1,382.83 -35.05 (-2.47%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00034000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 1.75 | 1.30 | 2.05 | -1.10 | -38.60% | 1 | 64 | 68.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00034000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | +0.04 | +100.00% | 3 | 22 | 30.08% |
| TFC240628P00034000 | 2024-06-11 11:57AM EDT | 2024-06-28 | 0.29 | 0.25 | 0.30 | 0.00 | - | 3 | 44 | 31.35% |
| TFC240705P00034000 | 2024-06-07 9:38AM EDT | 2024-07-05 | 0.29 | 0.34 | 0.40 | 0.00 | - | 1 | 1 | 29.10% |
© 2024 Yahoo. All rights reserved.