Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,540.20 +288.71 (+0.44%) CMC Crypto 200
1,380.72 -37.16 (-2.62%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00033000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 1 | 210 | 37.11% |
| TFC240628P00033000 | 2024-06-13 1:22PM EDT | 2024-06-28 | 0.06 | 0.12 | 0.14 | 0.00 | - | 2 | 6 | 33.20% |
| TFC240705P00033000 | 2024-06-05 1:18PM EDT | 2024-07-05 | 0.16 | 0.17 | 0.22 | 0.00 | - | 1 | 12 | 31.06% |
| TFC240712P00033000 | 2024-06-10 9:41AM EDT | 2024-07-12 | 0.30 | 0.27 | 0.33 | 0.00 | - | 660 | 664 | 31.20% |
| TFC240726P00033000 | 2024-06-11 2:06PM EDT | 2024-07-26 | 0.41 | 0.42 | 0.58 | 0.00 | - | - | 1 | 32.47% |
© 2024 Yahoo. All rights reserved.