Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,230.22 -1,218.04 (-1.98%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719C00027500 | 2024-04-22 12:55PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TFC240920C00027500 | 2024-02-26 12:53PM EDT | 2024-09-20 | 8.16 | 11.35 | 12.35 | 0.00 | - | 1 | 1 | 58.84% |
| TFC241220C00027500 | 2024-02-27 1:06PM EDT | 2024-12-20 | 8.74 | 10.95 | 12.20 | 0.00 | - | 10 | 11 | 48.19% |
| TFC250117C00027500 | 2024-06-28 12:25PM EDT | 2025-01-17 | 11.42 | 10.65 | 12.05 | +0.08 | +0.71% | 1 | 330 | 42.02% |
| TFC250620C00027500 | 2024-04-19 10:50AM EDT | 2025-06-20 | 10.15 | 12.85 | 13.55 | 0.00 | - | 1 | 2 | 49.15% |
| TFC260116C00027500 | 2024-06-18 3:42PM EDT | 2026-01-16 | 10.30 | 9.50 | 14.50 | 0.00 | - | 2 | 246 | 46.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719P00027500 | 2024-06-17 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 343 | 71.09% |
| TFC240816P00027500 | 2024-06-27 3:56PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 106 | 45.31% |
| TFC240920P00027500 | 2024-06-28 2:09PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 63 | 556 | 39.06% |
| TFC241018P00027500 | 2024-06-21 12:53PM EDT | 2024-10-18 | 0.21 | 0.01 | 0.19 | 0.00 | - | 65 | 67 | 40.09% |
| TFC241115P00027500 | 2024-06-26 11:18AM EDT | 2024-11-15 | 0.31 | 0.09 | 0.27 | 0.00 | - | 120 | 123 | 38.87% |
| TFC241220P00027500 | 2024-06-21 12:01PM EDT | 2024-12-20 | 0.44 | 0.29 | 0.32 | 0.00 | - | 3 | 925 | 36.28% |
| TFC250117P00027500 | 2024-06-26 12:24PM EDT | 2025-01-17 | 0.49 | 0.38 | 0.39 | 0.00 | - | 21 | 1,763 | 35.50% |
| TFC250620P00027500 | 2024-06-24 3:25PM EDT | 2025-06-20 | 0.99 | 0.68 | 1.10 | 0.00 | - | 1 | 634 | 37.01% |
| TFC260116P00027500 | 2024-05-09 12:45PM EDT | 2026-01-16 | 1.68 | 1.89 | 2.25 | 0.00 | - | 30 | 636 | 39.45% |
© 2024 Yahoo. All rights reserved.