Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,526.93 +302.99 (+0.46%) CMC Crypto 200
1,383.09 -34.78 (-2.45%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00025000 | 2024-06-06 1:22PM EDT | 2024-06-21 | 11.42 | 9.45 | 11.85 | 0.00 | - | 1 | 29 | 188.67% |
| TFC240712C00025000 | 2024-06-14 3:25PM EDT | 2024-07-12 | 10.75 | 10.30 | 12.70 | -0.80 | -6.93% | 2 | 2 | 139.75% |
| TFC240719C00025000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 10.74 | 9.95 | 11.65 | -0.86 | -7.41% | 3 | 4 | 89.65% |
| TFC240920C00025000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 13.30 | 12.90 | 14.05 | 0.00 | - | 1 | 0 | 116.97% |
| TFC241220C00025000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 14.77 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 51.07% |
| TFC250117C00025000 | 2024-06-12 3:05PM EDT | 2025-01-17 | 11.60 | 10.65 | 11.55 | 0.00 | - | 1 | 664 | 50.22% |
| TFC250620C00025000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 11.92 | 10.80 | 11.35 | 0.00 | - | 3 | 52 | 35.72% |
| TFC260116C00025000 | 2024-06-12 1:46PM EDT | 2026-01-16 | 12.71 | 10.75 | 11.65 | 0.00 | - | 2 | 124 | 31.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00025000 | 2024-06-11 12:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 10 | 3,706 | 246.09% |
| TFC240719P00025000 | 2024-05-30 11:01AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.43 | 0.00 | - | 7 | 127 | 77.54% |
| TFC240920P00025000 | 2024-06-06 1:19PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.12 | 0.00 | - | 30 | 71 | 40.33% |
| TFC241115P00025000 | 2024-06-11 1:41PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.36 | 0.00 | - | - | 2 | 41.36% |
| TFC241220P00025000 | 2024-05-15 1:59PM EDT | 2024-12-20 | 0.22 | 0.33 | 0.39 | 0.00 | - | 5 | 137 | 38.14% |
| TFC250117P00025000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.35 | 0.39 | 0.46 | 0.00 | - | 2 | 2,283 | 37.26% |
| TFC250620P00025000 | 2024-05-16 10:25AM EDT | 2025-06-20 | 0.55 | 0.84 | 1.09 | 0.00 | - | 10 | 66 | 37.74% |
| TFC260116P00025000 | 2024-06-12 9:37AM EDT | 2026-01-16 | 1.30 | 1.44 | 1.78 | 0.00 | - | 2 | 551 | 36.79% |
© 2024 Yahoo. All rights reserved.