Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,845.11 -843.33 (-1.37%) CMC Crypto 200
1,272.07 -11.76 (-0.92%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240712C00020000 | 2024-06-03 3:36PM EDT | 2024-07-12 | 17.24 | 17.95 | 19.75 | 0.00 | - | 4 | 4 | 216.21% |
| TFC240719C00020000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 15.85 | 17.80 | 19.90 | 0.00 | - | 1 | 15 | 178.52% |
| TFC240920C00020000 | 2024-06-17 10:31AM EDT | 2024-09-20 | 15.53 | 18.10 | 19.30 | 0.00 | - | - | 1 | 80.76% |
| TFC241220C00020000 | 2024-05-08 3:03PM EDT | 2024-12-20 | 19.35 | 15.80 | 16.55 | 0.00 | - | 50 | 30 | 0.00% |
| TFC250117C00020000 | 2024-05-20 10:22AM EDT | 2025-01-17 | 20.02 | 16.65 | 17.25 | 0.00 | - | 1 | 157 | 0.00% |
| TFC250620C00020000 | 2024-04-02 9:43AM EDT | 2025-06-20 | 18.11 | 18.15 | 18.95 | 0.00 | - | 2 | 47 | 46.88% |
| TFC260116C00020000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 20.48 | 14.80 | 17.85 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719P00020000 | 2024-04-17 1:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 80 | 180 | 138.28% |
| TFC240920P00020000 | 2024-04-09 10:56AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.26 | 0.00 | - | 200 | 200 | 74.61% |
| TFC241220P00020000 | 2024-06-13 10:58AM EDT | 2024-12-20 | 0.13 | 0.07 | 0.09 | 0.00 | - | 3 | 92 | 48.44% |
| TFC250117P00020000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 0.15 | 0.09 | 0.11 | 0.00 | - | 1 | 1,957 | 46.48% |
| TFC250620P00020000 | 2024-04-09 12:14PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 53.56% |
| TFC260116P00020000 | 2024-06-04 3:00PM EDT | 2026-01-16 | 0.67 | 0.47 | 0.67 | 0.00 | - | 1 | 106 | 41.21% |
© 2024 Yahoo. All rights reserved.