Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,249.61 -1,208.14 (-1.97%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC250117C00017500 | 2024-05-10 9:50AM EDT | 2025-01-17 | 21.94 | 17.60 | 19.80 | 0.00 | - | 2 | 82 | 0.00% |
| TFC250620C00017500 | 2023-11-16 12:06PM EDT | 2025-06-20 | 14.30 | 17.20 | 20.10 | 0.00 | - | - | 13 | 0.00% |
| TFC260116C00017500 | 2024-06-14 2:03PM EDT | 2026-01-16 | 18.18 | 19.00 | 24.00 | 0.00 | - | 5 | 11 | 76.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719P00017500 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TFC240920P00017500 | 2024-06-11 3:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 84.38% |
| TFC241220P00017500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.93 | 0.00 | - | 2 | 70 | 79.49% |
| TFC250117P00017500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 25.00% |
| TFC260116P00017500 | 2024-06-13 1:05PM EDT | 2026-01-16 | 0.77 | 0.01 | 1.71 | 0.00 | - | 2 | 17 | 51.98% |
© 2024 Yahoo. All rights reserved.