Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,798.95
+825.08(+1.31%)
CMC Crypto 200
1,322.20
+45.22(+3.54%)

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.85

+0.50

(+1.30%)

At close: 04:00PM EDT

38.86

+0.01

(+0.03%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	28.00	0.05	0.00	-	-	50
-	-	-	-	-	29.00	0.08	0.00	-	-	1
-	-	-	-	-	30.00	0.12	0.00	-	-	1
-	-	-	-	-	30.50	0.02	0.00	-	-	1
-	-	-	-	-	31.00	0.09	0.00	-	-	1
5.35	0.00	-	2	2	33.00	0.02	0.00	-	3	3
-	-	-	-	-	33.50	0.03	0.00	-	15	19
4.25	0.00	-	1	1	34.00	0.01	-0.03	-75.00%	8	22
3.45	0.00	-	27	11	34.50	-	-	-	-	-
1.64	0.00	-	-	1	35.00	0.02	-0.03	-60.00%	2	69
-	-	-	-	-	35.50	0.04	-0.08	-66.67%	2	56
2.92	+0.86	+41.75%	3	94	36.00	0.14	0.00	-	1	476
1.90	0.00	-	-	19	36.50	0.06	-0.13	-68.42%	3	27
1.88	+0.35	+22.88%	7	204	37.00	0.11	-0.22	-66.67%	61	241
1.41	+0.30	+27.03%	4	26	37.50	0.18	-0.28	-60.87%	68	96
1.03	+0.39	+60.94%	79	353	38.00	0.29	-0.37	-56.06%	37	431
0.67	+0.23	+52.27%	29	162	38.50	0.50	-0.80	-61.54%	12	151
0.38	+0.14	+58.33%	472	606	39.00	0.85	-1.11	-56.63%	1	333
0.20	+0.03	+17.65%	173	95	39.50	1.20	-0.28	-18.92%	15	130
0.09	0.00	-	91	587	40.00	2.77	0.00	-	2	457
0.05	-0.01	-16.67%	7	644	40.50	-	-	-	-	-
0.03	-0.01	-25.00%	10	121	41.00	5.00	0.00	-	11	18
0.02	-0.01	-33.33%	40	32	41.50	-	-	-	-	-
0.02	-0.06	-75.00%	15	190	42.00	-	-	-	-	-
0.03	0.00	-	5	19	43.00	-	-	-	-	-
0.09	0.00	-	-	1	45.00	-	-	-	-	-