Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.24 -13.62 (-0.17%) Bitcoin USD
65,547.37 -960.96 (-1.44%) CMC Crypto 200
1,366.12 -22.04 (-1.59%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 7 | 8 | 15.00 | 0.64 | 0.00 | - | 2 | 117 |
| 18.18 | 0.00 | - | 5 | 11 | 17.50 | 0.77 | 0.00 | - | 2 | 17 |
| 20.48 | 0.00 | - | 1 | 18 | 20.00 | 0.67 | 0.00 | - | 1 | 106 |
| 16.95 | 0.00 | - | 4 | 22 | 22.50 | 0.97 | 0.00 | - | 4 | 438 |
| 12.71 | 0.00 | - | 2 | 124 | 25.00 | 1.30 | 0.00 | - | 2 | 551 |
| 10.65 | 0.00 | - | 1 | 246 | 27.50 | 1.68 | 0.00 | - | 30 | 636 |
| 7.95 | 0.00 | - | 10 | 2,574 | 30.00 | 2.80 | 0.00 | - | 1,000 | 739 |
| 6.50 | 0.00 | - | 3 | 391 | 32.50 | 2.69 | 0.00 | - | 21 | 258 |
| 5.73 | 0.00 | - | 1 | 505 | 35.00 | 4.40 | 0.00 | - | 10 | 376 |
| 4.50 | 0.00 | - | 5 | 329 | 37.50 | 5.50 | 0.00 | - | 6 | 155 |
| 3.40 | 0.00 | - | 2 | 140 | 40.00 | 7.25 | 0.00 | - | 10 | 197 |
| 2.50 | 0.00 | - | 2 | 402 | 42.50 | 9.87 | 0.00 | - | 4 | 5 |
| 2.20 | 0.00 | - | 13 | 180 | 45.00 | 7.92 | 0.00 | - | 10 | 211 |
| 1.89 | 0.00 | - | 5 | 22 | 47.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 58 | 964 | 50.00 | 12.80 | 0.00 | - | 2 | 24 |
| 0.70 | 0.00 | - | 1 | 429 | 55.00 | 16.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.