Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,150.56 +3.70 (+0.05%) Bitcoin USD
65,769.70 -709.49 (-1.07%) CMC Crypto 200
1,369.90 -18.26 (-1.31%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 249 | 209 | 15.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | - | 13 | 17.50 | - | - | - | - | - |
| 18.11 | 0.00 | - | 2 | 47 | 20.00 | 0.49 | 0.00 | - | 1 | 5 |
| 14.50 | 0.00 | - | 5 | 28 | 22.50 | 0.50 | 0.00 | - | 10 | 34 |
| 11.92 | 0.00 | - | 3 | 52 | 25.00 | 0.55 | 0.00 | - | 10 | 66 |
| 10.15 | 0.00 | - | 1 | 2 | 27.50 | 1.30 | 0.00 | - | 200 | 604 |
| 8.30 | 0.00 | - | 2 | 100 | 30.00 | 1.85 | 0.00 | - | 13 | 244 |
| 8.19 | 0.00 | - | 2 | 64 | 32.50 | 2.55 | 0.00 | - | 1 | 191 |
| 4.22 | 0.00 | - | 11 | 2,056 | 35.00 | 3.49 | 0.00 | - | 1 | 246 |
| 3.10 | 0.00 | - | 15 | 206 | 37.50 | 3.50 | 0.00 | - | 11 | 208 |
| 2.85 | 0.00 | - | 4 | 314 | 40.00 | 4.80 | 0.00 | - | 1 | 56 |
| 2.00 | 0.00 | - | 1 | 489 | 42.50 | 5.72 | 0.00 | - | 10 | 29 |
| 1.15 | 0.00 | - | 3 | 101 | 45.00 | 10.50 | 0.00 | - | 3 | 150 |
| 0.98 | 0.00 | - | 5 | 32 | 47.50 | 10.97 | 0.00 | - | 1 | 32 |
| 0.48 | 0.00 | - | 5 | 394 | 50.00 | 13.06 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 203 | 404 | 55.00 | 17.37 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.