Singapore markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.85+1.01 (+2.67%)
At close: 04:00PM EDT
38.87 +0.02 (+0.05%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.340.00-123215.000.030.00-2519
21.940.00-28217.500.110.00-2377
20.020.00-115720.000.150.00-11,957
17.100.00-2002022.500.220.00-102,008
13.85+2.25+19.40%166325.000.310.00-42,283
11.42+0.08+0.71%133027.500.490.00-211,763
9.10+1.51+19.89%1794830.000.66-0.05-7.04%198,255
5.650.00-11,61732.501.150.00-142,828
5.45+0.85+18.48%74,32435.001.67-0.19-10.22%4,0061,450
3.90+0.75+23.81%1102,34637.502.52-0.39-13.40%21,382
2.55+0.47+22.60%443,78940.003.91-0.61-13.50%101,751
1.66+0.34+25.76%4,0762,85442.507.150.00-3264
1.02+0.25+32.47%683,55745.008.700.00-133
0.57+0.13+29.55%102,93247.508.690.00-571
0.220.00-11,31250.0012.700.00-20215
0.130.00-3073252.5016.350.00-11
0.100.00-1350155.0022.500.00-40
0.06+0.01+20.00%2545257.50-----
0.050.00-2094460.0022.550.00-11
0.01-0.05-83.33%110565.0028.200.00-10
0.030.00-2033670.0027.520.00--1
0.020.00-1026675.0037.800.00-10