Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,249.61 -1,208.14 (-1.97%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.34 | 0.00 | - | 12 | 32 | 15.00 | 0.03 | 0.00 | - | 2 | 519 |
| 21.94 | 0.00 | - | 2 | 82 | 17.50 | 0.11 | 0.00 | - | 2 | 377 |
| 20.02 | 0.00 | - | 1 | 157 | 20.00 | 0.15 | 0.00 | - | 1 | 1,957 |
| 17.10 | 0.00 | - | 200 | 20 | 22.50 | 0.22 | 0.00 | - | 10 | 2,008 |
| 13.85 | +2.25 | +19.40% | 1 | 663 | 25.00 | 0.31 | 0.00 | - | 4 | 2,283 |
| 11.42 | +0.08 | +0.71% | 1 | 330 | 27.50 | 0.49 | 0.00 | - | 21 | 1,763 |
| 9.10 | +1.51 | +19.89% | 17 | 948 | 30.00 | 0.66 | -0.05 | -7.04% | 19 | 8,255 |
| 5.65 | 0.00 | - | 1 | 1,617 | 32.50 | 1.15 | 0.00 | - | 14 | 2,828 |
| 5.45 | +0.85 | +18.48% | 7 | 4,324 | 35.00 | 1.67 | -0.19 | -10.22% | 4,006 | 1,450 |
| 3.90 | +0.75 | +23.81% | 110 | 2,346 | 37.50 | 2.52 | -0.39 | -13.40% | 2 | 1,382 |
| 2.55 | +0.47 | +22.60% | 44 | 3,789 | 40.00 | 3.91 | -0.61 | -13.50% | 10 | 1,751 |
| 1.66 | +0.34 | +25.76% | 4,076 | 2,854 | 42.50 | 7.15 | 0.00 | - | 3 | 264 |
| 1.02 | +0.25 | +32.47% | 68 | 3,557 | 45.00 | 8.70 | 0.00 | - | 1 | 33 |
| 0.57 | +0.13 | +29.55% | 10 | 2,932 | 47.50 | 8.69 | 0.00 | - | 5 | 71 |
| 0.22 | 0.00 | - | 1 | 1,312 | 50.00 | 12.70 | 0.00 | - | 20 | 215 |
| 0.13 | 0.00 | - | 30 | 732 | 52.50 | 16.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 13 | 501 | 55.00 | 22.50 | 0.00 | - | 4 | 0 |
| 0.06 | +0.01 | +20.00% | 25 | 452 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 944 | 60.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.01 | -0.05 | -83.33% | 1 | 105 | 65.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 336 | 70.00 | 27.52 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 266 | 75.00 | 37.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.