Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,135.17 -11.69 (-0.14%) Bitcoin USD
65,526.61 -980.87 (-1.47%) CMC Crypto 200
1,366.06 -22.11 (-1.59%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.34 | 0.00 | - | 12 | 32 | 15.00 | 0.03 | 0.00 | - | 2 | 519 |
| 21.94 | 0.00 | - | 2 | 82 | 17.50 | 0.11 | 0.00 | - | 2 | 377 |
| 20.02 | 0.00 | - | 1 | 157 | 20.00 | 0.14 | 0.00 | - | 3 | 1,957 |
| 17.10 | 0.00 | - | 200 | 20 | 22.50 | 0.20 | 0.00 | - | 35 | 2,018 |
| 11.60 | 0.00 | - | 1 | 664 | 25.00 | 0.35 | 0.00 | - | 2 | 2,283 |
| 11.34 | 0.00 | - | 1 | 330 | 27.50 | 0.69 | 0.00 | - | 2 | 1,766 |
| 6.83 | 0.00 | - | 18 | 950 | 30.00 | 0.87 | 0.00 | - | 46 | 8,886 |
| 5.03 | 0.00 | - | 1 | 1,638 | 32.50 | 1.69 | 0.00 | - | 1 | 2,824 |
| 3.40 | 0.00 | - | 53 | 4,365 | 35.00 | 2.34 | 0.00 | - | 5 | 1,412 |
| 2.26 | 0.00 | - | 35 | 2,295 | 37.50 | 4.20 | 0.00 | - | 20 | 1,382 |
| 1.43 | 0.00 | - | 16 | 3,717 | 40.00 | 5.50 | 0.00 | - | 96 | 1,749 |
| 0.89 | 0.00 | - | 7 | 2,590 | 42.50 | 7.70 | 0.00 | - | 147 | 264 |
| 0.54 | 0.00 | - | 9 | 3,104 | 45.00 | 8.60 | 0.00 | - | 7 | 41 |
| 0.44 | 0.00 | - | 2 | 3,015 | 47.50 | 8.69 | 0.00 | - | 5 | 71 |
| 0.25 | 0.00 | - | 5 | 1,312 | 50.00 | 13.70 | 0.00 | - | 17 | 230 |
| 0.18 | 0.00 | - | 30 | 722 | 52.50 | 16.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 13 | 501 | 55.00 | 22.50 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 200 | 423 | 57.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 956 | 60.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 110 | 105 | 65.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 336 | 70.00 | 27.52 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 266 | 75.00 | 37.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.