Singapore markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.85+1.01 (+2.67%)
At close: 04:00PM EDT
39.12 +0.27 (+0.69%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.060.00-270
19.350.00-503020.000.130.00-392
-----22.500.11-0.09-45.00%300209
14.770.00-1125.000.19-0.11-36.67%160182
8.740.00-101127.500.440.00-3925
7.780.00-29730.000.650.00-51,076
5.950.00-113532.500.89-0.21-19.09%20722
4.300.00-3538835.001.710.00-41,370
2.480.00-1446837.502.38-0.33-12.18%32715
2.25+0.44+24.31%3291,38740.003.60-1.40-28.00%4484
1.40+0.32+29.63%1391,30942.506.800.00-36158
0.66+0.05+8.20%94,25345.007.950.00-1227
0.40+0.08+25.00%21,16247.508.560.00-33
0.170.00-136750.0012.750.00-22
0.060.00-8022255.00-----