Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,126.37 -20.49 (-0.25%) Bitcoin USD
65,573.09 -949.66 (-1.43%) CMC Crypto 200
1,369.12 -19.04 (-1.37%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.21 | 0.00 | - | 25 | 70 |
| 19.35 | 0.00 | - | 50 | 30 | 20.00 | 0.13 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 8 | 209 |
| 14.77 | 0.00 | - | 1 | 1 | 25.00 | 0.22 | 0.00 | - | 5 | 137 |
| 8.74 | 0.00 | - | 10 | 11 | 27.50 | 0.34 | 0.00 | - | 13 | 924 |
| 7.78 | 0.00 | - | 2 | 97 | 30.00 | 0.79 | 0.00 | - | 6 | 1,071 |
| 4.68 | 0.00 | - | 15 | 136 | 32.50 | 1.40 | 0.00 | - | 4 | 722 |
| 3.25 | 0.00 | - | 5 | 372 | 35.00 | 2.62 | 0.00 | - | 31 | 1,357 |
| 2.06 | 0.00 | - | 12 | 449 | 37.50 | 3.90 | 0.00 | - | 54 | 330 |
| 1.27 | 0.00 | - | 12 | 1,128 | 40.00 | 4.85 | 0.00 | - | 29 | 414 |
| 0.74 | 0.00 | - | 16 | 833 | 42.50 | 6.80 | 0.00 | - | 36 | 158 |
| 0.44 | 0.00 | - | 16 | 4,201 | 45.00 | 7.95 | 0.00 | - | 1 | 227 |
| 0.29 | 0.00 | - | 1 | 1,159 | 47.50 | 8.56 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 1 | 367 | 50.00 | 12.75 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 80 | 222 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.