Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,654.72 -814.64 (-1.33%) CMC Crypto 200
1,264.04 -19.79 (-1.54%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 2 | 70 |
| 19.35 | 0.00 | - | 50 | 30 | 20.00 | 0.13 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 22.50 | 0.11 | -0.09 | -45.00% | 300 | 209 |
| 14.77 | 0.00 | - | 1 | 1 | 25.00 | 0.19 | -0.11 | -36.67% | 160 | 182 |
| 8.74 | 0.00 | - | 10 | 11 | 27.50 | 0.44 | 0.00 | - | 3 | 925 |
| 7.78 | 0.00 | - | 2 | 97 | 30.00 | 0.65 | 0.00 | - | 5 | 1,076 |
| 5.95 | 0.00 | - | 1 | 135 | 32.50 | 0.89 | -0.21 | -19.09% | 20 | 722 |
| 4.30 | 0.00 | - | 35 | 388 | 35.00 | 1.71 | 0.00 | - | 4 | 1,370 |
| 2.48 | 0.00 | - | 14 | 468 | 37.50 | 2.38 | -0.33 | -12.18% | 32 | 715 |
| 2.25 | +0.44 | +24.31% | 329 | 1,387 | 40.00 | 3.60 | -1.40 | -28.00% | 4 | 484 |
| 1.40 | +0.32 | +29.63% | 139 | 1,309 | 42.50 | 6.80 | 0.00 | - | 36 | 158 |
| 0.66 | +0.05 | +8.20% | 9 | 4,253 | 45.00 | 7.95 | 0.00 | - | 1 | 227 |
| 0.40 | +0.08 | +25.00% | 2 | 1,162 | 47.50 | 8.56 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 1 | 367 | 50.00 | 12.75 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 80 | 222 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.