Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,320.70 -5.58 (-0.17%) Nikkei
39,718.10 +544.95 (+1.39%) Hang Seng
18,075.06 +2.16 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,084.89 +1,428.36 (+2.35%) CMC Crypto 200
1,290.41 +41.29 (+3.31%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241115C00035000 | 2024-06-17 11:55AM EDT | 35.00 | 2.85 | 3.60 | 4.10 | 0.00 | - | - | 20 | 32.98% |
| TFC241115C00037500 | 2024-06-24 1:48PM EDT | 37.50 | 2.53 | 2.34 | 2.37 | 0.00 | - | 1 | 25 | 27.83% |
| TFC241115C00040000 | 2024-06-25 11:44AM EDT | 40.00 | 1.43 | 1.34 | 1.39 | -0.08 | -5.30% | 1 | 560 | 27.10% |
| TFC241115C00042500 | 2024-06-25 3:25PM EDT | 42.50 | 0.73 | 0.70 | 0.76 | -0.07 | -8.75% | 8 | 68 | 26.61% |
| TFC241115C00045000 | 2024-06-24 10:59AM EDT | 45.00 | 0.43 | 0.33 | 0.42 | 0.00 | - | 4 | 15 | 26.86% |
| TFC241115C00050000 | 2024-06-12 9:30AM EDT | 50.00 | 0.11 | 0.01 | 0.48 | 0.00 | - | - | 1 | 37.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241115P00025000 | 2024-06-25 3:33PM EDT | 25.00 | 0.17 | 0.11 | 0.24 | -0.08 | -32.00% | 85 | 2 | 42.19% |
| TFC241115P00027500 | 2024-06-10 10:35AM EDT | 27.50 | 0.42 | 0.25 | 0.31 | 0.00 | - | 3 | 13 | 35.99% |
| TFC241115P00032500 | 2024-06-24 1:09PM EDT | 32.50 | 0.90 | 0.96 | 1.02 | 0.00 | - | 8 | 52 | 31.30% |
| TFC241115P00035000 | 2024-06-25 1:50PM EDT | 35.00 | 1.69 | 1.70 | 1.78 | +0.08 | +4.97% | 3 | 51 | 29.86% |
| TFC241115P00037500 | 2024-06-18 11:27AM EDT | 37.50 | 3.25 | 2.82 | 2.89 | 0.00 | - | 104 | 2,237 | 28.61% |
| TFC241115P00040000 | 2024-06-21 3:20PM EDT | 40.00 | 4.66 | 4.20 | 5.25 | 0.00 | - | 1 | 1 | 37.35% |
© 2024 Yahoo. All rights reserved.