Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,316.43 -1,240.12 (-2.01%) CMC Crypto 200
1,257.55 -26.28 (-2.05%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.50 | 0.21 | 0.00 | - | 65 | 67 |
| - | - | - | - | - | 30.00 | 0.21 | -0.21 | -50.00% | 11 | 72 |
| 4.85 | 0.00 | - | 1 | 3 | 32.50 | 0.65 | 0.00 | - | 65 | 83 |
| 3.30 | 0.00 | - | 1 | 28 | 35.00 | 1.29 | 0.00 | - | 316 | 427 |
| 2.19 | 0.00 | - | 10 | 135 | 37.50 | 2.35 | 0.00 | - | 3 | 6 |
| 1.55 | +0.31 | +25.00% | 48 | 1,407 | 40.00 | 5.15 | 0.00 | - | 1 | 22 |
| 0.78 | +0.24 | +44.44% | 15 | 317 | 42.50 | 6.05 | 0.00 | - | 67 | 67 |
| 0.11 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 20 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.