Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,323.57 -2.71 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,043.55 -29.35 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,030.77 +1,394.93 (+2.30%) CMC Crypto 200
1,288.82 +39.69 (+3.18%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241018C00032500 | 2024-06-21 9:49AM EDT | 32.50 | 4.85 | 3.40 | 5.45 | 0.00 | - | 1 | 3 | 32.91% |
| TFC241018C00035000 | 2024-06-21 10:04AM EDT | 35.00 | 3.10 | 3.35 | 3.55 | 0.00 | - | 20 | 27 | 29.61% |
| TFC241018C00037500 | 2024-06-24 3:24PM EDT | 37.50 | 2.22 | 1.96 | 2.06 | 0.00 | - | 53 | 127 | 27.32% |
| TFC241018C00040000 | 2024-06-25 3:57PM EDT | 40.00 | 1.03 | 1.00 | 1.04 | -0.17 | -14.17% | 247 | 680 | 25.64% |
| TFC241018C00042500 | 2024-06-25 1:53PM EDT | 42.50 | 0.53 | 0.35 | 0.59 | -0.06 | -10.17% | 33 | 274 | 26.88% |
| TFC241018C00047500 | 2024-06-21 11:57AM EDT | 47.50 | 0.11 | 0.06 | 0.16 | 0.00 | - | 1 | 1 | 28.03% |
| TFC241018C00050000 | 2024-06-12 2:48PM EDT | 50.00 | 0.08 | 0.01 | 0.85 | 0.00 | - | - | 20 | 49.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241018P00022500 | 2024-06-05 9:52AM EDT | 22.50 | 0.10 | 0.01 | 0.57 | 0.00 | - | - | 10 | 59.77% |
| TFC241018P00027500 | 2024-06-21 12:53PM EDT | 27.50 | 0.21 | 0.12 | 0.24 | 0.00 | - | 65 | 67 | 37.60% |
| TFC241018P00030000 | 2024-06-24 12:48PM EDT | 30.00 | 0.29 | 0.11 | 0.47 | 0.00 | - | 53 | 72 | 34.96% |
| TFC241018P00032500 | 2024-06-25 1:08PM EDT | 32.50 | 0.65 | 0.61 | 0.82 | -0.20 | -23.53% | 65 | 19 | 31.59% |
| TFC241018P00035000 | 2024-06-25 3:33PM EDT | 35.00 | 1.29 | 1.28 | 1.35 | +0.19 | +17.27% | 316 | 111 | 27.64% |
| TFC241018P00037500 | 2024-06-25 9:54AM EDT | 37.50 | 2.35 | 2.31 | 2.42 | -0.06 | -2.49% | 3 | 3 | 26.25% |
| TFC241018P00040000 | 2024-06-17 1:06PM EDT | 40.00 | 5.15 | 3.70 | 4.05 | 0.00 | - | 1 | 22 | 26.44% |
| TFC241018P00042500 | 2024-06-04 10:45AM EDT | 42.50 | 6.05 | 5.30 | 7.10 | 0.00 | - | 67 | 67 | 42.43% |
© 2024 Yahoo. All rights reserved.