Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.29 +1.43 (+0.02%) Bitcoin USD
65,360.03 -1,196.06 (-1.80%) CMC Crypto 200
1,369.56 -18.60 (-1.34%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 13 | 16 |
| 13.30 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 30 | 71 |
| 8.16 | 0.00 | - | 1 | 1 | 27.50 | 0.20 | 0.00 | - | 2 | 551 |
| 6.30 | 0.00 | - | 1 | 991 | 30.00 | 0.38 | 0.00 | - | 42 | 562 |
| 4.65 | 0.00 | - | 181 | 396 | 32.50 | 0.88 | 0.00 | - | 1 | 734 |
| 2.40 | 0.00 | - | 13 | 937 | 35.00 | 1.75 | 0.00 | - | 2 | 1,044 |
| 1.20 | 0.00 | - | 14 | 1,359 | 37.50 | 2.44 | 0.00 | - | 8 | 804 |
| 0.55 | 0.00 | - | 29 | 2,870 | 40.00 | 4.32 | 0.00 | - | 10 | 859 |
| 0.24 | 0.00 | - | 3 | 3,688 | 42.50 | 6.45 | 0.00 | - | 4 | 109 |
| 0.10 | 0.00 | - | 50 | 7,190 | 45.00 | 5.31 | 0.00 | - | 7 | 10 |
| 0.05 | 0.00 | - | 27 | 1,386 | 47.50 | 11.10 | 0.00 | - | 1 | 105 |
| 0.06 | 0.00 | - | 1 | 1,173 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 47 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.