Singapore markets close in 6 hours 11 minutes

Straits Times Index
3,321.66
-4.62(-0.14%)
Nikkei
39,716.65
+543.50(+1.39%)
Hang Seng
18,071.51
-1.39(-0.01%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
62,105.70
+1,474.34(+2.43%)
CMC Crypto 200
1,290.09
+40.97(+3.28%)

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.05

-0.41

(-1.09%)

At close: 04:00PM EDT

37.05

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TFC240816C00030000	2024-06-14 9:30AM EDT	30.00	6.70	6.75	7.45	0.00	-	-	1	49.41%
TFC240816C00035000	2024-06-24 12:49PM EDT	35.00	3.15	2.66	3.90	0.00	-	2	19	50.88%
TFC240816C00037500	2024-06-25 3:16PM EDT	37.50	1.45	1.37	1.53	-0.14	-8.81%	94	645	31.10%
TFC240816C00040000	2024-06-25 2:18PM EDT	40.00	0.53	0.51	0.55	-0.08	-13.11%	88	1,159	27.83%
TFC240816C00042500	2024-06-25 10:22AM EDT	42.50	0.16	0.14	0.18	-0.03	-15.79%	6	87	27.54%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TFC240816P00025000	2024-06-24 1:43PM EDT	25.00	0.05	0.01	0.06	0.00	-	9	39	53.52%
TFC240816P00027500	2024-06-20 12:00PM EDT	27.50	0.09	0.00	0.29	0.00	-	20	101	58.69%
TFC240816P00030000	2024-06-24 11:15AM EDT	30.00	0.11	0.11	0.14	0.00	-	10	42	37.50%
TFC240816P00032500	2024-06-25 12:08PM EDT	32.50	0.30	0.28	0.33	+0.04	+15.38%	10	383	33.15%
TFC240816P00035000	2024-06-25 2:21PM EDT	35.00	0.80	0.79	1.06	+0.11	+15.94%	72	481	35.30%
TFC240816P00037500	2024-06-25 1:53PM EDT	37.50	1.85	1.87	2.03	+0.26	+16.35%	48	398	32.03%
TFC240816P00040000	2024-06-24 11:25AM EDT	40.00	3.25	3.30	3.80	0.00	-	1	17	34.28%
TFC240816P00045000	2024-06-07 10:24AM EDT	45.00	8.61	6.55	8.70	0.00	-	2	2	53.91%