Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,325.51 -0.77 (-0.02%) Nikkei
39,662.80 +489.65 (+1.25%) Hang Seng
18,084.18 +11.28 (+0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,434.14 +2,036.23 (+3.37%) CMC Crypto 200
1,287.39 +38.27 (+3.06%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240802C00033000 | 2024-06-17 12:14PM EDT | 33.00 | 3.19 | 4.15 | 4.65 | 0.00 | - | - | 16 | 44.63% |
| TFC240802C00036000 | 2024-06-24 11:10AM EDT | 36.00 | 2.45 | 1.64 | 2.33 | 0.00 | - | 18 | 16 | 37.35% |
| TFC240802C00037000 | 2024-06-24 9:50AM EDT | 37.00 | 1.58 | 1.37 | 1.58 | 0.00 | - | 2 | 5 | 32.62% |
| TFC240802C00038000 | 2024-06-21 1:03PM EDT | 38.00 | 0.85 | 0.89 | 1.07 | 0.00 | - | 1 | 55 | 31.01% |
| TFC240802C00039000 | 2024-06-21 12:41PM EDT | 39.00 | 0.50 | 0.56 | 0.72 | 0.00 | - | 2 | 2 | 30.62% |
| TFC240802C00040000 | 2024-06-24 3:05PM EDT | 40.00 | 0.49 | 0.33 | 0.47 | 0.00 | - | 6 | 27 | 30.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240802P00029000 | 2024-06-17 2:32PM EDT | 29.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 15 | 50.20% |
| TFC240802P00032000 | 2024-06-17 9:30AM EDT | 32.00 | 0.35 | 0.08 | 0.21 | 0.00 | - | - | 1 | 36.62% |
| TFC240802P00033000 | 2024-06-17 2:32PM EDT | 33.00 | 0.45 | 0.16 | 0.32 | 0.00 | - | - | 16 | 35.25% |
| TFC240802P00034000 | 2024-06-18 3:46PM EDT | 34.00 | 0.52 | 0.28 | 0.45 | 0.00 | - | 3 | 8 | 33.06% |
| TFC240802P00035000 | 2024-06-17 3:32PM EDT | 35.00 | 0.97 | 0.46 | 0.62 | 0.00 | - | - | 2 | 30.52% |
| TFC240802P00036000 | 2024-06-14 9:54AM EDT | 36.00 | 0.69 | 0.74 | 0.89 | -0.82 | -54.30% | 1 | 2 | 28.76% |
| TFC240802P00037000 | 2024-06-25 2:32PM EDT | 37.00 | 1.16 | 1.13 | 1.30 | -0.43 | -27.04% | 1 | 11 | 27.81% |
© 2024 Yahoo. All rights reserved.