Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.86 +47.18 (+0.58%) Bitcoin USD
61,468.90 +409.21 (+0.67%) CMC Crypto 200
1,282.26 -1.57 (-0.12%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 34.00 | 0.23 | 0.00 | - | 1 | 14 |
| 3.10 | 0.00 | - | 4 | 0 | 35.00 | 0.26 | 0.00 | - | 2 | 185 |
| 2.50 | 0.00 | - | 1 | 193 | 36.00 | 0.46 | 0.00 | - | 1 | 156 |
| 1.70 | 0.00 | - | 2 | 0 | 37.00 | 0.92 | 0.00 | - | 3 | 152 |
| 1.13 | 0.00 | - | 3 | 167 | 38.00 | 1.81 | 0.00 | - | 48 | 288 |
| 0.65 | 0.00 | - | 1 | 105 | 39.00 | 2.79 | 0.00 | - | - | 4 |
| 0.43 | 0.00 | - | 24 | 196 | 40.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 27 | 41.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.