Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,323.19 +9.05 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,052.92 +25.21 (+0.14%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,987.01 -1,289.30 (-2.07%) CMC Crypto 200
1,266.74 +17.61 (+1.41%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240726C00035000 | 2024-06-21 2:32PM EDT | 35.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TFC240726C00036000 | 2024-06-20 12:06PM EDT | 36.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240726C00037000 | 2024-06-24 3:34PM EDT | 37.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240726C00038000 | 2024-06-24 3:03PM EDT | 38.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TFC240726C00039000 | 2024-06-24 1:56PM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| TFC240726C00040000 | 2024-06-24 3:48PM EDT | 40.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| TFC240726C00041000 | 2024-06-24 2:19PM EDT | 41.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TFC240726C00042000 | 2024-06-24 10:58AM EDT | 42.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240726P00029000 | 2024-06-14 11:42AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFC240726P00030000 | 2024-06-18 3:53PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TFC240726P00031000 | 2024-06-13 3:34PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC240726P00033000 | 2024-06-11 2:06PM EDT | 33.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TFC240726P00034000 | 2024-06-24 3:14PM EDT | 34.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TFC240726P00035000 | 2024-06-18 3:30PM EDT | 35.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TFC240726P00036000 | 2024-06-21 10:46AM EDT | 36.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TFC240726P00037000 | 2024-06-18 3:53PM EDT | 37.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| TFC240726P00038000 | 2024-06-12 9:31AM EDT | 38.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240726P00039000 | 2024-06-06 11:16AM EDT | 39.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.